0.56818
0.00230 0.40%
- High： 0.568
- Open： 0.566
- Highest monthly： 0.576
- Highest weekly： 0.574
- Low： 0.566
- Closed： 0.567
- Lowest monthly： 0.565
- Lowest weekly： 0.568
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
115.297
115.297
0.171
0.149%
115.378
115.084
18:20:00
CADCHF
0.56818
0.56818
0.00075
0.132%
0.56836
0.56694
18:20:00
CADCNY
4.91625
4.91625
0.00144
0.029%
4.91857
4.91052
18:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78421
0.78421
0.00079
0.101%
0.78492
0.78288
18:15:00
EURCHF
0.91291
0.91291
0.00155
0.17%
0.91301
0.91099
17:45:00
GBPCHF
1.05724
1.05724
0.00040
0.038%
1.05766
1.05581
18:15:00
AUDCHF
0.56173
0.56173
0.00038
0.068%
0.56200
0.56093
18:20:00
CADCHF
0.56818
0.56818
0.00075
0.132%
0.56836
0.56694
18:20:00
NZDCHF
0.45823
0.45823
-0.00059
-0.129%
0.45890
0.45791
18:15:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top