0.56466
0.00011 0.01%
- High： 0.565
- Open： 0.565
- Highest monthly： 0.572
- Highest weekly： 0.567
- Low： 0.563
- Closed： 0.565
- Lowest monthly： 0.562
- Lowest weekly： 0.562
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
113.792
113.792
0.758
0.671%
114.033
112.989
07:30:00
CADCHF
0.56466
0.56466
-0.00070
-0.124%
0.56654
0.56339
07:30:00
CADCNY
5.01974
5.01974
-0.02822
-0.559%
5.04796
5.01815
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77360
0.77360
-0.00101
-0.13%
0.77653
0.77285
07:50:00
EURCHF
0.91115
0.91115
-0.00192
-0.21%
0.91407
0.90954
07:45:00
GBPCHF
1.04455
1.04455
-0.00070
-0.067%
1.04738
1.04239
07:40:00
AUDCHF
0.54734
0.54734
0.00033
0.06%
0.54837
0.54406
07:30:00
CADCHF
0.56466
0.56466
-0.00070
-0.124%
0.56654
0.56339
07:30:00
NZDCHF
0.46160
0.46160
0.00006
0.013%
0.46259
0.45932
07:30:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top