5.02568
0.00132 0.02%
- High： 5.040
- Open： 5.024
- Highest monthly： 5.114
- Highest weekly： 5.079
- Low： 5.012
- Closed： 5.046
- Lowest monthly： 5.018
- Lowest weekly： 5.040
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
113.763
113.763
0.117
0.103%
113.971
113.510
13:20:00
CADCHF
0.56453
0.56453
-0.00007
-0.012%
0.56480
0.56425
13:20:00
CADCNY
5.02266
5.02266
-0.00503
-0.1%
5.02842
5.02024
14:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8657
6.8657
-0.0131
-0.19%
6.8789
6.8652
14:30:00
AUDCNY
4.88393
4.88393
0.01147
0.235%
4.88670
4.86731
14:05:00
CADCNY
5.02266
5.02266
-0.00503
-0.1%
5.02842
5.02024
14:05:00
CHFCNY
8.89925
8.89925
-0.00635
-0.071%
8.90560
8.88981
14:05:00
EURCNY
8.10580
8.10580
0.00180
0.022%
8.10890
8.10000
14:05:00
GBPCNY
9.28957
9.28957
-0.00782
-0.084%
9.29739
9.28434
14:05:00
MYRCNY
1.76684
1.76684
-0.00215
-0.122%
1.76899
1.76608
14:05:00
NZDCNY
4.10877
4.10877
-0.00290
-0.071%
4.11280
4.10438
14:05:00
Top