4.91720
0.00145 0.02%
- High： 4.920
- Open： 4.916
- Highest monthly： 5.033
- Highest weekly： 4.958
- Low： 4.905
- Closed： 4.917
- Lowest monthly： 4.909
- Lowest weekly： 4.916
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
115.334
115.334
0.208
0.181%
115.435
115.084
00:40:00
CADCHF
0.56868
0.56868
0.00125
0.22%
0.56932
0.56694
00:40:00
CADCNY
4.91397
4.91397
-0.00084
-0.017%
4.91857
4.91013
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7856
6.7856
0.0011
0.016%
6.7880
6.7818
00:05:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
CADCNY
4.91397
4.91397
-0.00084
-0.017%
4.91857
4.91013
23:05:00
CHFCNY
8.63823
8.63823
-0.02307
-0.266%
8.66988
8.63713
23:05:00
EURCNY
7.88500
7.88500
-0.00840
-0.106%
7.90050
7.88360
23:05:00
GBPCNY
9.12132
9.12132
-0.03219
-0.352%
9.15555
9.11997
23:05:00
MYRCNY
1.71198
1.71198
-0.00472
-0.275%
1.71670
1.71198
17:05:00
NZDCNY
3.96110
3.96110
-0.00866
-0.218%
3.97315
3.95974
23:05:00
Top