4.93443
-0.00394 -0.07%
- High： 4.955
- Open： 4.938
- Highest monthly： 4.965
- Highest weekly： 4.983
- Low： 4.932
- Closed： 4.946
- Lowest monthly： 4.923
- Lowest weekly： 4.936
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
115.082
115.082
-0.002
-0.002%
115.304
114.964
04:55:00
CADCHF
0.57014
0.57014
-0.00184
-0.322%
0.57229
0.56898
04:55:00
CADCNY
4.93980
4.93980
-0.00218
-0.044%
4.94596
4.93460
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
CADCNY
4.93980
4.93980
-0.00218
-0.044%
4.94596
4.93460
23:05:00
CHFCNY
8.66707
8.66707
0.03064
0.355%
8.68689
8.63425
23:05:00
EURCNY
8.01040
8.01040
0.02450
0.307%
8.01240
7.98020
23:05:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
MYRCNY
1.72197
1.72197
0.00099
0.058%
1.72615
1.71605
17:05:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
Top