113.878
0.185 0.16%
- High： 113.971
- Open： 113.693
- Highest monthly： 115.300
- Highest weekly： 113.679
- Low： 113.510
- Closed： 113.692
- Lowest monthly： 111.762
- Lowest weekly： 111.892
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
113.821
113.821
0.175
0.154%
113.971
113.510
13:40:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56480
0.56425
13:40:00
CADCNY
5.02266
5.02266
-0.00503
-0.1%
5.02842
5.02024
14:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.690
155.690
0.027
0.017%
156.037
155.341
13:40:00
EURJPY
183.766
183.766
0.427
0.233%
183.942
183.192
13:40:00
GBPJPY
210.489
210.489
0.289
0.137%
210.828
209.996
13:30:00
AUDJPY
110.786
110.786
0.635
0.576%
110.827
110.108
13:50:00
CADJPY
113.821
113.821
0.175
0.154%
113.971
113.510
13:40:00
CHFJPY
201.622
201.622
0.379
0.188%
201.789
201.027
13:50:00
NZDJPY
93.099
93.099
0.166
0.179%
93.191
92.843
13:30:00
CNYJPY
22.63970
22.63970
-0.00410
-0.018%
22.68540
22.60000
14:05:00
Top