115.260
0.186 0.16%
- High： 115.378
- Open： 115.074
- Highest monthly： 116.084
- Highest weekly： 115.728
- Low： 114.971
- Closed： 115.112
- Lowest monthly： 114.114
- Lowest weekly： 115.113
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
115.260
115.260
0.134
0.116%
115.378
115.084
21:30:00
CADCHF
0.56805
0.56805
0.00062
0.109%
0.56836
0.56694
21:30:00
CADCNY
4.91731
4.91731
0.00250
0.051%
4.91857
4.91013
22:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.253
159.253
0.299
0.188%
159.253
158.918
21:25:00
EURJPY
185.191
185.191
0.237
0.128%
185.336
184.875
21:45:00
GBPJPY
214.425
214.425
-0.047
-0.022%
214.567
214.308
21:25:00
AUDJPY
114.192
114.192
0.299
0.263%
114.207
113.849
21:30:00
CADJPY
115.260
115.260
0.134
0.116%
115.378
115.084
21:30:00
CHFJPY
202.860
202.860
0.009
0.004%
203.013
202.739
21:30:00
NZDJPY
92.976
92.976
-0.114
-0.122%
93.114
92.943
21:25:00
CNYJPY
23.46600
23.46600
0.04020
0.172%
23.47440
23.41380
22:05:00
Top