1.72088
0.00025 0.01%
- High： 1.723
- Open： 1.721
- Highest monthly： 1.734
- Highest weekly： 1.719
- Low： 1.719
- Closed： 1.723
- Lowest monthly： 1.701
- Lowest weekly： 1.701
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34824
1.34824
-0.00099
-0.073%
1.34933
1.34679
18:45:00
GBPJPY
214.544
214.544
0.072
0.034%
214.567
214.308
18:15:00
GBPAUD
1.88152
1.88152
-0.00056
-0.03%
1.88269
1.88052
18:50:00
GBPCAD
1.86050
1.86050
-0.00192
-0.103%
1.86265
1.85928
18:15:00
GBPCHF
1.05724
1.05724
0.00040
0.038%
1.05766
1.05581
18:15:00
GBPNZD
2.30626
2.30626
0.00364
0.158%
2.30635
2.30245
18:15:00
GBPCNY
9.14470
9.14470
-0.00881
-0.096%
9.15555
9.13421
18:05:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.65
18:40:00
Relevant Currency(SGD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.91424
0.91424
-0.00003
-0.003%
0.91454
0.91339
19:20:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.48573
1.48573
0.00063
0.042%
1.48646
1.48443
18:40:00
GBPSGD
1.72088
1.72088
-0.00109
-0.063%
1.72215
1.71928
18:15:00
NZDSGD
0.74536
0.74536
-0.00151
-0.202%
0.74700
0.74533
19:20:00
USDSGD
1.27606
1.27606
-0.00019
-0.015%
1.27697
1.27562
19:20:00
Top