7.89880
0.01400 0.17%
- High： 7.915
- Open： 7.885
- Highest monthly： 8.040
- Highest weekly： 7.929
- Low： 7.886
- Closed： 7.883
- Lowest monthly： 7.872
- Lowest weekly： 7.872
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16293
1.16293
-0.00068
-0.058%
1.16399
1.16180
03:20:00
EURJPY
185.266
185.266
0.312
0.169%
185.336
184.875
03:05:00
EURGBP
0.86460
0.86460
0.00250
0.29%
0.86494
0.86210
04:10:00
EURAUD
1.62255
1.62255
-0.00108
-0.067%
1.62520
1.62115
04:05:00
EURCAD
1.60639
1.60639
0.00019
0.012%
1.60753
1.60440
04:10:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
EURNZD
1.99236
1.99236
0.00749
0.377%
1.99256
1.98476
04:10:00
EURZAR
19.02807
19.02807
0.04101
0.216%
19.05733
18.97886
04:30:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7841
6.7841
-0.0004
-0.006%
6.7880
6.7818
04:35:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
CADCNY
4.91397
4.91397
-0.00084
-0.017%
4.91857
4.91013
23:05:00
CHFCNY
8.63823
8.63823
-0.02307
-0.266%
8.66988
8.63713
23:05:00
EURCNY
7.88500
7.88500
-0.00840
-0.106%
7.90050
7.88360
23:05:00
GBPCNY
9.12132
9.12132
-0.03219
-0.352%
9.15555
9.11997
23:05:00
MYRCNY
1.71198
1.71198
-0.00472
-0.275%
1.71670
1.71198
17:05:00
NZDCNY
3.96110
3.96110
-0.00866
-0.218%
3.97315
3.95974
23:05:00
Top