8.10200
-0.00070 0.00%
- High： 8.149
- Open： 8.103
- Highest monthly： 8.255
- Highest weekly： 8.203
- Low： 8.098
- Closed： 8.140
- Lowest monthly： 8.100
- Lowest weekly： 8.113
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17745
1.17745
-0.00127
-0.108%
1.17924
1.17653
07:50:00
EURJPY
183.582
183.582
1.035
0.567%
184.178
182.481
07:30:00
EURGBP
0.87222
0.87222
-0.00123
-0.141%
0.87426
0.87069
07:45:00
EURAUD
1.66541
1.66541
-0.00341
-0.204%
1.67496
1.66279
07:40:00
EURCAD
1.61303
1.61303
-0.00168
-0.104%
1.61615
1.61117
07:30:00
EURCHF
0.91115
0.91115
-0.00192
-0.21%
0.91407
0.90954
07:45:00
EURNZD
1.97233
1.97233
-0.00470
-0.238%
1.98031
1.97065
07:30:00
EURZAR
18.80956
18.80956
-0.04850
-0.257%
18.90056
18.76306
07:30:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8763
6.8763
-0.0025
-0.036%
6.8789
6.8761
08:40:00
AUDCNY
4.84883
4.84883
-0.03160
-0.647%
4.88281
4.83779
23:05:00
CADCNY
5.01974
5.01974
-0.02822
-0.559%
5.04796
5.01815
23:05:00
CHFCNY
8.89036
8.89036
-0.03263
-0.366%
8.92937
8.88054
23:05:00
EURCNY
8.10340
8.10340
-0.00060
-0.007%
8.10540
8.10200
08:05:00
GBPCNY
9.29416
9.29416
-0.03159
-0.339%
9.32923
9.27669
23:05:00
MYRCNY
1.76691
1.76691
-0.01017
-0.572%
1.77752
1.76691
17:05:00
NZDCNY
4.09899
4.09899
-0.01963
-0.477%
4.12133
4.09133
23:05:00
Top