97.647
-0.115 -0.11%
- High： 97.777
- Open： 97.762
- Highest monthly： 97.997
- Highest weekly： 97.997
- Low： 97.622
- Closed： 97.807
- Lowest monthly： 96.352
- Lowest weekly： 96.792
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
97.647
97.647
-0.115
-0.118%
97.777
97.622
13:00:00
EURUSD
1.17951
1.17951
0.00179
0.152%
1.17955
1.17754
12:00:00
USDJPY
155.713
155.713
0.050
0.032%
156.037
155.341
12:00:00
GBPUSD
1.35176
1.35176
0.00151
0.112%
1.35204
1.34995
12:00:00
AUDUSD
0.71046
0.71046
0.00287
0.406%
0.71086
0.70726
12:00:00
USDCAD
1.36853
1.36853
-0.00105
-0.077%
1.36989
1.36804
11:50:00
USDCHF
0.77262
0.77262
-0.00077
-0.1%
0.77368
0.77256
12:00:00
NZDUSD
0.59803
0.59803
0.00101
0.169%
0.59803
0.59673
12:00:00
USDSGD
1.26345
1.26345
-0.00199
-0.157%
1.26571
1.26342
11:50:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.47800
20.47800
-0.03550
-0.173%
20.51350
20.47800
11:50:00
USDDKK
6.33239
6.33239
-0.00902
-0.142%
6.34255
6.33236
11:50:00
USDHKD
7.82011
7.82011
-0.00142
-0.018%
7.82176
7.81985
11:50:00
USDHUF
320.395
320.395
-0.550
-0.171%
321.025
320.390
12:00:00
USDINR
96.96400
96.96400
0.03200
0.033%
96.96400
96.93200
12:50:00
USDMXN
17.15474
17.15474
-0.01807
-0.105%
17.17747
17.15189
11:50:00
USDNOK
9.52992
9.52992
-0.02037
-0.213%
9.55207
9.52845
11:50:00
USDPLN
3.57157
3.57157
-0.00597
-0.167%
3.57811
3.57157
11:50:00
USDRUB
74.74
74.74
-1.85
-2.415%
76.60
74.56
00:30:00
USDSAR
3.75080
3.75080
0.00000
0%
3.75080
3.75080
12:30:00
USDSEK
8.96201
8.96201
-0.02316
-0.258%
8.98808
8.96187
13:00:00
USDTHB
31.01100
31.01100
-0.02100
-0.068%
31.05900
30.98800
11:50:00
USDTRY
43.84327
43.84327
-0.00259
-0.006%
43.84586
43.84129
11:50:00
USDZAR
15.92143
15.92143
-0.04787
-0.3%
15.97266
15.91687
11:50:00
Top