98.462
-0.210 -0.21%
- High： 98.782
- Open： 98.672
- Highest monthly： 100.087
- Highest weekly： 100.487
- Low： 98.167
- Closed： 98.462
- Lowest monthly： 98.167
- Lowest weekly： 99.082
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
98.462
98.462
-0.210
-0.213%
98.782
98.167
04:55:00
EURUSD
1.17257
1.17257
0.00351
0.3%
1.17387
1.16767
04:55:00
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
USDSGD
1.27193
1.27193
-0.00009
-0.007%
1.27458
1.27072
04:55:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.72910
20.72910
-0.06290
-0.303%
20.82180
20.69850
04:55:00
USDDKK
6.36952
6.36952
-0.01964
-0.307%
6.39725
6.36318
04:55:00
USDHKD
7.82856
7.82856
-0.00423
-0.054%
7.83459
7.82828
04:55:00
USDHUF
317.047
317.047
-4.550
-1.415%
322.658
317.047
04:55:00
USDINR
97.34000
97.34000
-0.08100
-0.083%
97.96800
97.34000
04:55:00
USDMXN
17.28913
17.28913
-0.07569
-0.436%
17.39556
17.24008
04:55:00
USDNOK
9.50957
9.50957
0.01858
0.196%
9.51976
9.46694
04:55:00
USDPLN
3.62124
3.62124
-0.00574
-0.158%
3.64122
3.61235
04:55:00
USDRUB
75.72
75.72
-1.01
-1.316%
76.73
75.13
21:55:00
USDSAR
3.75230
3.75230
0.00010
0.003%
3.75230
3.75220
04:55:00
USDSEK
9.27044
9.27044
-0.01588
-0.171%
9.31980
9.20264
04:55:00
USDTHB
31.95400
31.95400
-0.10800
-0.337%
32.20700
31.95300
04:55:00
USDTRY
44.49277
44.49277
-0.10372
-0.233%
44.68902
44.49277
04:55:00
USDZAR
16.40179
16.40179
0.03094
0.189%
16.46512
16.32186
04:55:00
Top