99.062
0.100 0.10%
- High： 99.132
- Open： 98.962
- Highest monthly： 99.402
- Highest weekly： 99.402
- Low： 98.927
- Closed： 98.902
- Lowest monthly： 97.457
- Lowest weekly： 98.852
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
99.062
99.062
0.100
0.101%
99.102
98.942
22:45:00
EURUSD
1.16242
1.16242
-0.00119
-0.102%
1.16399
1.16214
22:05:00
USDJPY
159.253
159.253
0.299
0.188%
159.253
158.918
21:25:00
GBPUSD
1.34640
1.34640
-0.00283
-0.21%
1.34933
1.34639
21:25:00
AUDUSD
0.71703
0.71703
0.00061
0.085%
0.71722
0.71573
21:30:00
USDCAD
1.38161
1.38161
0.00126
0.091%
1.38175
1.37989
21:25:00
USDCHF
0.78527
0.78527
0.00185
0.236%
0.78528
0.78288
21:25:00
NZDUSD
0.58381
0.58381
-0.00193
-0.329%
0.58579
0.58380
21:25:00
USDSGD
1.27672
1.27672
0.00047
0.037%
1.27697
1.27562
21:25:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.81130
20.81130
0.02270
0.109%
20.81280
20.77230
21:25:00
USDDKK
6.42449
6.42449
0.00679
0.106%
6.42464
6.41472
21:25:00
USDHKD
7.83421
7.83421
0.00085
0.011%
7.83495
7.83325
21:25:00
USDHUF
305.532
305.532
-0.535
-0.175%
306.605
304.815
21:25:00
USDINR
101.11300
101.11300
0.68100
0.678%
101.12300
100.41600
22:40:00
USDMXN
17.28833
17.28833
0.00746
0.043%
17.29907
17.26915
21:25:00
USDNOK
9.25163
9.25163
0.01380
0.149%
9.26498
9.23394
21:25:00
USDPLN
3.63692
3.63692
0.00372
0.102%
3.63826
3.63124
21:25:00
USDRUB
70.85
70.85
-0.60
-0.84%
71.50
70.70
20:55:00
USDSAR
3.75170
3.75170
0.00000
0%
3.75170
3.75170
19:10:00
USDSEK
9.30530
9.30530
0.01043
0.112%
9.31132
9.29116
22:45:00
USDTHB
32.64300
32.64300
0.12300
0.378%
32.66400
32.51700
21:25:00
USDTRY
45.88849
45.88849
-0.00730
-0.016%
45.90450
45.88506
21:25:00
USDZAR
16.34984
16.34984
0.03803
0.233%
16.36488
16.31181
21:25:00
Top